Prezzo storico

- Euronext exchange Live quotes

Data	Apertura	Max	Min	Ultimo	Chiusura	Numero di azioni	Controvalore	VWAP
17/04/2025	18,142	18,32	17,74	17,944	17,944	3 759 437	67 491 353	17,9525
16/04/2025	17,86	18,098	17,754	18,052	18,052	3 119 299	55 987 467	17,9487
15/04/2025	18,112	18,342	18,018	18,304	18,304	3 583 879	65 261 142	18,2096
14/04/2025	18,206	18,538	17,904	17,976	17,976	4 748 676	85 831 694	18,0749
11/04/2025	17,188	17,832	16,994	17,572	17,572	8 747 337	152 370 599	17,4191
10/04/2025	19,20	19,294	16,898	16,912	16,912	10 065 091	180 554 258	17,9387
09/04/2025	16,352	17,242	16,13	16,678	16,678	10 900 324	182 163 876	16,7118
08/04/2025	17,46	17,76	16,718	17,26	17,26	9 673 908	167 195 416	17,2832
07/04/2025	15,898	18,248	15,76	16,872	16,872	20 645 578	345 255 493	16,7229
04/04/2025	17,83	17,998	16,506	17,014	17,014	11 785 008	201 884 613	17,1306

STMICROELECTRONICS