BNPPJPM ESGEMH ETF
Scarica opzioni di formattazione
Filtri
Prezzo storico
| Data | Apertura | Max | Min | Ultimo | Chiusura | Numero di azioni | Controvalore |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 8,7779 | 8,7779 | 8,7779 | 8,7779 | 8,7869 | 0 | 0 |
| 16/04/2025 | 8,7783 | 8,7783 | 8,7737 | 8,7737 | 8,7764 | 1 157 | 10 151 |
| 15/04/2025 | 8,7403 | 8,7403 | 8,7403 | 8,7403 | 8,7702 | 0 | 0 |
| 14/04/2025 | 8,669 | 8,669 | 8,669 | 8,669 | 8,7343 | 0 | 0 |
| 11/04/2025 | 8,6436 | 8,6436 | 8,6436 | 8,6436 | 8,5575 | 0 | 0 |
| 10/04/2025 | 8,8039 | 8,8039 | 8,8039 | 8,8039 | 8,658 | 0 | 0 |
| 09/04/2025 | 8,5367 | 8,60 | 8,5367 | 8,60 | 8,5338 | 100 | 860 |
| 08/04/2025 | 8,6933 | 8,708 | 8,6582 | 8,6582 | 8,6582 | 1 167 | 10 115 |
| 07/04/2025 | 8,6702 | 8,6897 | 8,6702 | 8,6896 | 8,68 | 10 137 | 88 087 |
| 04/04/2025 | 8,9131 | 8,9131 | 8,9131 | 8,9131 | 8,8083 | 0 | 0 |