EN BOR131221 G0.65
Scarica opzioni di formattazione
Filtri
Prezzo storico
| Data | Apertura | Max | Min | Ultimo | Chiusura | Numero di azioni | Controvalore |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 15,05 | 15,05 | 15,05 | 15,05 | 15,05 | 0 | 106 337 097 |
| 24/04/2025 | - | 15,508 | 15,508 | 15,508 | 15,508 | 0 | 0 |
| 23/04/2025 | - | 15,453 | 15,453 | 15,453 | 15,453 | 0 | 0 |
| 22/04/2025 | - | 15,563 | 15,563 | 15,563 | 15,563 | 0 | 0 |
| 17/04/2025 | - | 15,355 | 15,355 | 15,355 | 15,355 | 0 | 0 |
| 16/04/2025 | - | 15,27 | 15,27 | 15,27 | 15,27 | 0 | 0 |
| 15/04/2025 | - | 15,123 | 15,123 | 15,123 | 15,123 | 0 | 0 |
| 14/04/2025 | - | 15,013 | 15,013 | 15,013 | 15,013 | 0 | 0 |
| 11/04/2025 | - | 14,897 | 14,897 | 14,897 | 14,897 | 0 | 0 |
| 10/04/2025 | - | 14,629 | 14,629 | 14,629 | 14,629 | 0 | 0 |