EN TR PAB 50 D50P
Scarica opzioni di formattazione
Filtri
Prezzo storico
| Data | Apertura | Max | Min | Ultimo | Chiusura | Numero di azioni | Controvalore |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 843,147 | 855,998 | 841,773 | 854,538 | 854,538 | 0 | 0 |
| 31/03/2025 | 847,437 | 847,437 | 827,583 | 843,104 | 843,104 | 0 | 0 |
| 28/03/2025 | 866,626 | 866,626 | 847,918 | 849,038 | 849,038 | 0 | 0 |
| 27/03/2025 | 873,34 | 873,34 | 862,912 | 866,53 | 866,53 | 0 | 0 |
| 26/03/2025 | 892,616 | 894,094 | 872,448 | 873,087 | 873,087 | 0 | 0 |
| 25/03/2025 | 885,669 | 892,576 | 885,137 | 892,115 | 892,115 | 0 | 0 |
| 24/03/2025 | 873,043 | 886,416 | 872,721 | 885,416 | 885,416 | 0 | 0 |
| 21/03/2025 | 871,195 | 874,292 | 861,758 | 874,093 | 874,093 | 0 | 0 |
| 20/03/2025 | 873,997 | 876,872 | 866,993 | 870,558 | 870,558 | 0 | 0 |
| 19/03/2025 | 863,77 | 878,771 | 861,296 | 874,531 | 874,531 | 0 | 0 |