VCTP 35.15SPLOPENB
Scarica opzioni di formattazione
Filtri
Prezzo storico
| Data | Apertura | Max | Min | Ultimo | Chiusura | Numero di azioni | Controvalore |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 1,45 | 1,45 | 1,385 | 1,435 | 1,435 | 0 | 0 |
| 19/09/2025 | 1,41 | 1,455 | 1,395 | 1,455 | 1,455 | 0 | 0 |
| 18/09/2025 | 1,39 | 1,425 | 1,385 | 1,415 | 1,415 | 0 | 0 |
| 17/09/2025 | 1,42 | 1,42 | 1,365 | 1,395 | 1,395 | 0 | 0 |
| 16/09/2025 | 1,47 | 1,47 | 1,385 | 1,415 | 1,415 | 0 | 0 |
| 15/09/2025 | 1,42 | 1,465 | 1,405 | 1,465 | 1,465 | 0 | 0 |
| 12/09/2025 | 1,51 | 1,51 | 1,395 | 1,405 | 1,405 | 0 | 0 |
| 11/09/2025 | 1,42 | 1,53 | 1,42 | 1,515 | 1,515 | 0 | 0 |
| 10/09/2025 | 1,44 | 1,46 | 1,415 | 1,425 | 1,425 | 0 | 0 |
| 09/09/2025 | 1,38 | 1,435 | 1,38 | 1,435 | 1,435 | 0 | 0 |