VCTP 35.15SPLOPENB
Scarica opzioni di formattazione
Filtri
Prezzo storico
Data | Apertura | Max | Min | Ultimo | Chiusura | Numero di azioni | Controvalore |
---|---|---|---|---|---|---|---|
22/09/2025 | 1,45 | 1,45 | 1,385 | 1,435 | 1,435 | 0 | 0 |
19/09/2025 | 1,41 | 1,455 | 1,395 | 1,455 | 1,455 | 0 | 0 |
18/09/2025 | 1,39 | 1,425 | 1,385 | 1,415 | 1,415 | 0 | 0 |
17/09/2025 | 1,42 | 1,42 | 1,365 | 1,395 | 1,395 | 0 | 0 |
16/09/2025 | 1,47 | 1,47 | 1,385 | 1,415 | 1,415 | 0 | 0 |
15/09/2025 | 1,42 | 1,465 | 1,405 | 1,465 | 1,465 | 0 | 0 |
12/09/2025 | 1,51 | 1,51 | 1,395 | 1,405 | 1,405 | 0 | 0 |
11/09/2025 | 1,42 | 1,53 | 1,42 | 1,515 | 1,515 | 0 | 0 |
10/09/2025 | 1,44 | 1,46 | 1,415 | 1,425 | 1,425 | 0 | 0 |
09/09/2025 | 1,38 | 1,435 | 1,38 | 1,435 | 1,435 | 0 | 0 |