Prezzo storico

- Euronext exchange Live quotes

Data	Apertura	Max	Min	Ultimo	Chiusura	Numero di azioni	Controvalore	VWAP
17/04/2025	29,04	29,26	28,60	28,74	28,74	44 946	1 298 381	28,8876
16/04/2025	28,50	29,26	28,46	29,04	29,04	60 403	1 749 569	28,9649
15/04/2025	28,10	28,92	28,10	28,80	28,80	70 574	2 027 652	28,7309
14/04/2025	27,78	28,36	27,50	28,16	28,16	89 462	2 505 483	28,0061
11/04/2025	27,12	27,22	26,36	26,96	26,96	75 241	2 021 479	26,8684
10/04/2025	28,12	28,34	26,66	26,80	26,80	118 894	3 227 770	27,1483
09/04/2025	26,34	26,98	26,28	26,48	26,48	58 103	1 541 253	26,5267
08/04/2025	27,56	27,66	26,72	27,08	27,08	89 218	2 421 938	27,1463
07/04/2025	26,46	27,84	25,42	26,94	26,94	206 541	5 486 114	26,5619
04/04/2025	28,32	28,62	26,86	27,36	27,36	126 548	3 483 372	27,5261

IMERYS