BPOST
Scarica opzioni di formattazione
Filtri
Prezzo storico
| Data | Apertura | Max | Min | Ultimo | Chiusura | Numero di azioni | Controvalore | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,38 | 1,42 | 1,338 | 1,362 | 1,362 | 483 938 | 660 000 | 1,3638 |
| 03/04/2025 | 1,426 | 1,452 | 1,36 | 1,38 | 1,38 | 741 390 | 1 026 299 | 1,3843 |
| 02/04/2025 | 1,446 | 1,456 | 1,41 | 1,456 | 1,456 | 331 277 | 479 247 | 1,4467 |
| 01/04/2025 | 1,472 | 1,488 | 1,45 | 1,458 | 1,458 | 154 712 | 226 537 | 1,4643 |
| 31/03/2025 | 1,454 | 1,47 | 1,422 | 1,446 | 1,446 | 324 495 | 468 922 | 1,4451 |
| 28/03/2025 | 1,50 | 1,522 | 1,456 | 1,468 | 1,468 | 205 383 | 302 981 | 1,4752 |
| 27/03/2025 | 1,45 | 1,52 | 1,45 | 1,496 | 1,496 | 249 073 | 373 116 | 1,4980 |
| 26/03/2025 | 1,53 | 1,53 | 1,494 | 1,496 | 1,496 | 124 559 | 187 404 | 1,5045 |
| 25/03/2025 | 1,486 | 1,518 | 1,474 | 1,518 | 1,518 | 229 364 | 344 197 | 1,5007 |
| 24/03/2025 | 1,53 | 1,532 | 1,49 | 1,49 | 1,49 | 293 338 | 439 271 | 1,4975 |