Prezzo storico

- Euronext exchange Live quotes

Data	Apertura	Max	Min	Ultimo	Chiusura	Numero di azioni	Controvalore	VWAP
16/10/2023	-	-	-	-	21,28	0	0
13/10/2023	21,16	21,28	21,12	21,28	21,28	7 166	151 889	21,1958
12/10/2023	21,16	21,24	21,16	21,20	21,20	15 876	336 506	21,1959
11/10/2023	21,18	21,28	21,18	21,20	21,20	5 186	110 023	21,2153
10/10/2023	21,20	21,26	21,14	21,20	21,20	46 954	995 106	21,1932
09/10/2023	21,16	21,26	21,16	21,26	21,26	20 437	433 486	21,2108
06/10/2023	21,16	21,22	21,16	21,20	21,20	21 283	451 161	21,1982
05/10/2023	21,18	21,22	21,18	21,18	21,18	19 106	405 177	21,2068
04/10/2023	21,12	21,22	21,12	21,20	21,20	75 044	1 590 361	21,1924
03/10/2023	21,16	21,20	21,16	21,18	21,18	15 268	323 330	21,1770

TELENET GROUP