2IRG 1.608% CALL 3
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | - | - | - | - | 98,55 | 0 | 0 |
| 24/04/2025 | - | - | - | - | 97,86 | 0 | 0 |
| 23/04/2025 | - | - | - | - | 97,56 | 0 | 0 |
| 22/04/2025 | - | - | - | - | 97,94 | 0 | 0 |
| 17/04/2025 | - | - | - | - | 97,82 | 0 | 0 |
| 16/04/2025 | - | - | - | - | 97,63 | 0 | 0 |
| 15/04/2025 | - | - | - | - | 97,53 | 0 | 0 |
| 14/04/2025 | - | - | - | - | 97,42 | 0 | 0 |
| 11/04/2025 | - | - | - | - | 97,49 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 97,37 | 0 | 0 |