Cours historiques

AEX X5 SHORT GR

Filtres

Cours Historiques

| Euronext Live cours de bourse
Date Ouverture Haut Bas Dernier Clot. Nombre de titres Capitaux
25/04/2025 404,964 419,018 402,25 409,14 409,14 0 0
24/04/2025 427,431 431,806 412,036 413,216 413,216 0 0
23/04/2025 423,857 428,187 404,952 423,949 423,949 0 0
22/04/2025 478,149 483,937 457,446 457,92 457,92 0 0
17/04/2025 474,789 485,593 466,883 471,939 471,939 0 0
16/04/2025 491,368 494,862 466,353 468,052 468,052 0 0
15/04/2025 488,436 490,391 456,967 458,348 458,348 0 0
14/04/2025 520,186 530,305 495,684 512,618 512,618 0 0
11/04/2025 558,151 612,807 552,636 582,001 582,001 0 0
10/04/2025 457,025 585,06 425,298 585,06 585,06 0 0