AEX LEVERAGE NR
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 7 505,085 | 7 556,084 | 7 435,394 | 7 523,471 | 7 523,471 | 0 | 0 |
| 16/04/2025 | 7 393,096 | 7 559,264 | 7 369,886 | 7 547,981 | 7 547,981 | 0 | 0 |
| 15/04/2025 | 7 440,437 | 7 619,743 | 7 429,296 | 7 611,871 | 7 611,871 | 0 | 0 |
| 14/04/2025 | 7 265,862 | 7 383,207 | 7 217,402 | 7 302,106 | 7 302,106 | 0 | 0 |
| 11/04/2025 | 7 081,666 | 7 107,887 | 6 821,781 | 6 968,261 | 6 968,261 | 0 | 0 |
| 10/04/2025 | 7 448,435 | 7 570,782 | 6 954,704 | 6 954,704 | 6 954,704 | 0 | 0 |
| 09/04/2025 | 6 598,755 | 6 811,988 | 6 455,263 | 6 578,813 | 6 578,813 | 0 | 0 |
| 08/04/2025 | 6 871,648 | 7 192,341 | 6 817,023 | 7 048,891 | 7 048,891 | 0 | 0 |
| 07/04/2025 | 6 519,47 | 7 355,227 | 6 381,304 | 6 672,392 | 6 672,392 | 0 | 0 |
| 04/04/2025 | 7 933,721 | 7 986,385 | 7 215,45 | 7 375,976 | 7 375,976 | 0 | 0 |