J.MARTINS,SGPS
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 19,58 | 19,62 | 19,36 | 19,62 | 19,62 | 610 554 | 11 941 004 | 19,5577 |
| 25/03/2025 | 19,30 | 19,65 | 19,23 | 19,57 | 19,57 | 1 242 904 | 24 279 259 | 19,5343 |
| 24/03/2025 | 19,28 | 19,37 | 19,12 | 19,29 | 19,29 | 598 830 | 11 527 560 | 19,2501 |
| 21/03/2025 | 19,64 | 19,64 | 19,10 | 19,18 | 19,18 | 1 540 808 | 29 600 696 | 19,2110 |
| 20/03/2025 | 19,95 | 20,28 | 19,12 | 19,45 | 19,45 | 1 509 212 | 29 571 541 | 19,5940 |
| 19/03/2025 | 19,99 | 19,99 | 19,60 | 19,66 | 19,66 | 689 314 | 13 561 030 | 19,6732 |
| 18/03/2025 | 19,90 | 19,97 | 19,71 | 19,97 | 19,97 | 648 637 | 12 905 538 | 19,8964 |
| 17/03/2025 | 19,58 | 19,84 | 19,47 | 19,83 | 19,83 | 539 819 | 10 666 471 | 19,7594 |
| 14/03/2025 | 19,90 | 19,90 | 19,53 | 19,53 | 19,53 | 690 977 | 13 577 654 | 19,6499 |
| 13/03/2025 | 19,92 | 20,00 | 19,74 | 19,90 | 19,90 | 585 778 | 11 637 760 | 19,8672 |