VISTIN PHARMA
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 25,40 | 25,40 | 23,90 | 24,40 | 24,40 | 127 249 | 3 049 902 | 23,9680 |
| 28/03/2025 | 25,00 | 25,00 | 24,50 | 24,50 | 24,50 | 706 | 17 300 | 24,5042 |
| 27/03/2025 | 23,80 | 25,20 | 23,80 | 24,80 | 24,80 | 5 195 | 129 935 | 25,0115 |
| 26/03/2025 | 25,50 | 25,50 | 24,40 | 24,40 | 24,40 | 1 010 | 24 645 | 24,4011 |
| 25/03/2025 | 24,80 | 24,80 | 24,70 | 24,70 | 24,70 | 2 300 | 56 840 | 24,7130 |
| 24/03/2025 | 25,00 | 25,50 | 24,40 | 24,80 | 24,80 | 14 488 | 363 380 | 25,0815 |
| 21/03/2025 | 24,30 | 24,80 | 24,30 | 24,80 | 24,80 | 9 165 | 225 259 | 24,5782 |
| 20/03/2025 | 23,60 | 24,30 | 23,60 | 24,00 | 24,00 | 23 724 | 570 915 | 24,0649 |
| 19/03/2025 | 24,30 | 24,30 | 23,60 | 23,60 | 23,60 | 570 | 13 502 | 23,6875 |
| 18/03/2025 | 24,50 | 24,50 | 23,70 | 23,80 | 23,80 | 5 622 | 136 187 | 24,2240 |