OSEFX MUTUAL F GR
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1 482,31 | 1 482,51 | 1 459,61 | 1 462,55 | 1 462,55 | 0 | 4 315 633 965 |
| 27/03/2025 | 1 491,03 | 1 491,03 | 1 469,36 | 1 482,35 | 1 482,35 | 0 | 0 |
| 26/03/2025 | 1 487,01 | 1 492,31 | 1 483,50 | 1 491,14 | 1 491,14 | 0 | 0 |
| 25/03/2025 | 1 482,41 | 1 494,69 | 1 482,41 | 1 485,29 | 1 485,29 | 0 | 0 |
| 24/03/2025 | 1 486,00 | 1 493,11 | 1 477,83 | 1 482,41 | 1 482,41 | 0 | 0 |
| 21/03/2025 | 1 493,60 | 1 494,98 | 1 480,49 | 1 485,78 | 1 485,78 | 0 | 0 |
| 20/03/2025 | 1 497,27 | 1 504,21 | 1 481,16 | 1 491,95 | 1 491,95 | 0 | 0 |
| 19/03/2025 | 1 486,35 | 1 497,86 | 1 483,93 | 1 496,93 | 1 496,93 | 0 | 0 |
| 18/03/2025 | 1 478,50 | 1 493,81 | 1 478,50 | 1 486,39 | 1 486,39 | 0 | 0 |
| 17/03/2025 | 1 459,44 | 1 478,38 | 1 459,44 | 1 478,38 | 1 478,38 | 0 | 0 |