SPAREBANKEN VEST
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 129,70 | 132,00 | 128,84 | 131,52 | 131,52 | 106 618 | 13 875 192 | 130,1393 |
| 10/04/2025 | 133,50 | 133,50 | 129,46 | 129,86 | 129,86 | 189 741 | 24 785 750 | 130,6294 |
| 09/04/2025 | 127,48 | 128,70 | 124,78 | 126,58 | 126,58 | 278 024 | 35 157 269 | 126,4541 |
| 08/04/2025 | 127,00 | 131,24 | 126,50 | 131,02 | 131,02 | 182 503 | 23 432 062 | 128,3928 |
| 07/04/2025 | 121,90 | 126,78 | 120,00 | 125,24 | 125,24 | 205 352 | 25 311 433 | 123,2587 |
| 04/04/2025 | 132,02 | 132,50 | 126,30 | 127,50 | 127,50 | 169 752 | 21 789 018 | 128,3585 |
| 03/04/2025 | 135,00 | 135,04 | 132,26 | 132,62 | 132,62 | 93 659 | 12 489 952 | 133,3510 |
| 02/04/2025 | 138,00 | 138,00 | 135,50 | 136,16 | 136,16 | 80 888 | 11 025 066 | 136,3026 |
| 01/04/2025 | 138,06 | 138,06 | 136,98 | 137,80 | 137,80 | 55 943 | 7 693 444 | 137,5229 |
| 31/03/2025 | 137,40 | 137,98 | 135,00 | 137,60 | 137,60 | 255 057 | 34 968 182 | 137,0995 |