Cours historiques

EN D WLD RE TM GR

Filtres

Cours Historiques

| Euronext Live cours de bourse
Date Ouverture Haut Bas Dernier Clot. Nombre de titres Capitaux
04/04/2025 2 910,334 2 912,464 2 797,571 2 802,974 2 802,974 0 0
03/04/2025 2 973,65 2 988,85 2 913,546 2 920,609 2 920,609 0 0
02/04/2025 2 957,201 2 969,805 2 943,446 2 967,655 2 967,655 0 0
01/04/2025 2 953,03 2 965,46 2 932,368 2 959,029 2 959,029 0 0
31/03/2025 2 936,712 2 957,051 2 929,63 2 945,649 2 945,649 0 0
28/03/2025 2 938,118 2 951,245 2 927,895 2 941,548 2 941,548 0 0
27/03/2025 2 949,102 2 967,224 2 937,36 2 942,476 2 942,476 0 0
26/03/2025 2 942,242 2 959,855 2 941,026 2 951,341 2 951,341 0 0
25/03/2025 2 959,158 2 965,474 2 927,968 2 940,252 2 940,252 0 0
24/03/2025 2 932,501 2 958,667 2 927,288 2 955,772 2 955,772 0 0