EN D WLD RE TM
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1 709,913 | 1 717,558 | 1 703,96 | 1 711,911 | 1 711,911 | 0 | 0 |
| 27/03/2025 | 1 717,541 | 1 728,098 | 1 710,70 | 1 713,681 | 1 713,681 | 0 | 108 507 719 |
| 26/03/2025 | 1 714,018 | 1 724,279 | 1 713,31 | 1 719,319 | 1 719,319 | 0 | 77 894 142 |
| 25/03/2025 | 1 723,873 | 1 727,552 | 1 705,703 | 1 712,859 | 1 712,859 | 0 | 97 845 180 |
| 24/03/2025 | 1 708,344 | 1 723,587 | 1 705,307 | 1 721,90 | 1 721,90 | 0 | 73 192 957 |
| 21/03/2025 | 1 717,493 | 1 718,237 | 1 697,28 | 1 704,499 | 1 704,499 | 0 | 211 163 853 |
| 20/03/2025 | 1 720,834 | 1 725,322 | 1 714,341 | 1 719,251 | 1 719,251 | 0 | 82 310 617 |
| 19/03/2025 | 1 717,758 | 1 728,385 | 1 708,165 | 1 717,894 | 1 717,894 | 0 | 77 801 126 |
| 18/03/2025 | 1 727,646 | 1 730,701 | 1 714,929 | 1 719,159 | 1 719,159 | 0 | 78 878 880 |
| 17/03/2025 | 1 703,252 | 1 729,037 | 1 702,419 | 1 725,362 | 1 725,362 | 0 | 80 146 673 |