ENX CCY MAK
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 16/04/2025 | - | 1 351,1756 | 1 351,1756 | 1 351,1756 | 1 351,1756 | 0 | 0 |
| 15/04/2025 | - | 1 375,733 | 1 375,733 | 1 375,733 | 1 375,733 | 0 | 0 |
| 14/04/2025 | - | 1 420,4843 | 1 420,4843 | 1 420,4843 | 1 420,4843 | 0 | 0 |
| 11/04/2025 | - | 1 323,7164 | 1 323,7164 | 1 323,7164 | 1 323,7164 | 0 | 0 |
| 10/04/2025 | - | 1 324,3432 | 1 324,3432 | 1 324,3432 | 1 324,3432 | 0 | 0 |
| 09/04/2025 | - | 1 247,9386 | 1 247,9386 | 1 247,9386 | 1 247,9386 | 0 | 0 |
| 08/04/2025 | - | 1 267,5423 | 1 267,5423 | 1 267,5423 | 1 267,5423 | 0 | 0 |
| 07/04/2025 | - | 1 208,6332 | 1 208,6332 | 1 208,6332 | 1 208,6332 | 0 | 0 |
| 04/04/2025 | - | 1 342,5183 | 1 342,5183 | 1 342,5183 | 1 342,5183 | 0 | 0 |
| 03/04/2025 | - | 1 236,7402 | 1 236,7402 | 1 236,7402 | 1 236,7402 | 0 | 0 |