ENX CCY UNI
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 16/04/2025 | - | 5,1758 | 5,1758 | 5,1758 | 5,1758 | 0 | 0 |
| 15/04/2025 | - | 5,3084 | 5,3084 | 5,3084 | 5,3084 | 0 | 0 |
| 14/04/2025 | - | 5,5437 | 5,5437 | 5,5437 | 5,5437 | 0 | 0 |
| 11/04/2025 | - | 5,1889 | 5,1889 | 5,1889 | 5,1889 | 0 | 0 |
| 10/04/2025 | - | 5,1143 | 5,1143 | 5,1143 | 5,1143 | 0 | 0 |
| 09/04/2025 | - | 4,8737 | 4,8737 | 4,8737 | 4,8737 | 0 | 0 |
| 08/04/2025 | - | 5,1715 | 5,1715 | 5,1715 | 5,1715 | 0 | 0 |
| 07/04/2025 | - | 5,1418 | 5,1418 | 5,1418 | 5,1418 | 0 | 0 |
| 04/04/2025 | - | 5,7979 | 5,7979 | 5,7979 | 5,7979 | 0 | 0 |
| 03/04/2025 | - | 5,7086 | 5,7086 | 5,7086 | 5,7086 | 0 | 0 |