VLAN 54.19SPSOPENB
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 12,07 | 12,42 | 11,67 | 11,95 | 11,95 | 0 | 0 |
| 20/03/2025 | 12,07 | 12,52 | 11,49 | 12,12 | 12,12 | 0 | 0 |
| 19/03/2025 | 12,35 | 12,57 | 11,69 | 12,15 | 12,15 | 0 | 0 |
| 18/03/2025 | 13,05 | 13,07 | 11,84 | 12,42 | 12,42 | 0 | 0 |
| 17/03/2025 | 14,295 | 14,395 | 12,97 | 12,97 | 12,97 | 0 | 0 |
| 14/03/2025 | 15,21 | 15,26 | 13,72 | 14,115 | 14,115 | 0 | 0 |
| 13/03/2025 | 15,06 | 15,49 | 14,22 | 15,49 | 15,49 | 0 | 0 |
| 12/03/2025 | 15,785 | 15,955 | 14,84 | 14,86 | 14,86 | 0 | 0 |
| 11/03/2025 | 14,225 | 16,445 | 13,98 | 16,445 | 16,445 | 0 | 0 |
| 10/03/2025 | 11,785 | 14,50 | 11,785 | 14,405 | 14,405 | 0 | 0 |