IMCD 103.7SPLOPENB
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 3,47 | 3,47 | 3,185 | 3,265 | 3,265 | 0 | 0 |
| 20/03/2025 | 3,52 | 3,575 | 3,355 | 3,465 | 3,465 | 0 | 0 |
| 19/03/2025 | 3,51 | 3,545 | 3,325 | 3,515 | 3,515 | 0 | 0 |
| 18/03/2025 | 3,34 | 3,645 | 3,255 | 3,475 | 3,475 | 0 | 0 |
| 17/03/2025 | 3,54 | 3,54 | 3,255 | 3,335 | 3,335 | 0 | 0 |
| 14/03/2025 | 3,42 | 3,665 | 3,345 | 3,605 | 3,605 | 0 | 0 |
| 13/03/2025 | 3,46 | 3,525 | 3,335 | 3,365 | 3,365 | 0 | 0 |
| 12/03/2025 | 3,43 | 3,515 | 3,335 | 3,515 | 3,515 | 0 | 0 |
| 11/03/2025 | 3,34 | 3,645 | 3,225 | 3,295 | 3,295 | 0 | 0 |
| 10/03/2025 | 4,26 | 4,26 | 3,275 | 3,335 | 3,335 | 0 | 0 |