CAMPARI
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 5,466 | 5,488 | 5,374 | 5,488 | 5,488 | 5 483 316 | 29 919 900 | 5,4565 |
| 31/03/2025 | 5,548 | 5,574 | 5,342 | 5,414 | 5,414 | 7 602 432 | 41 351 576 | 5,4393 |
| 28/03/2025 | 5,522 | 5,678 | 5,504 | 5,644 | 5,644 | 6 018 771 | 33 809 211 | 5,6173 |
| 27/03/2025 | 5,586 | 5,636 | 5,50 | 5,524 | 5,524 | 7 156 821 | 39 703 675 | 5,5477 |
| 26/03/2025 | 5,686 | 5,694 | 5,574 | 5,624 | 5,624 | 6 714 481 | 37 720 821 | 5,6177 |
| 25/03/2025 | 5,722 | 5,788 | 5,662 | 5,694 | 5,694 | 4 739 452 | 27 110 134 | 5,7201 |
| 24/03/2025 | 5,86 | 5,888 | 5,708 | 5,722 | 5,722 | 6 037 551 | 34 729 663 | 5,7523 |
| 21/03/2025 | 5,952 | 5,996 | 5,814 | 5,814 | 5,814 | 8 941 414 | 52 416 085 | 5,8622 |
| 20/03/2025 | 5,846 | 5,982 | 5,818 | 5,982 | 5,982 | 8 679 900 | 51 344 931 | 5,9154 |
| 19/03/2025 | 5,946 | 5,96 | 5,806 | 5,848 | 5,848 | 7 135 053 | 41 800 595 | 5,8585 |