PROSUS
Download formatting options
Filtres
Cours Historiques
Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
---|---|---|---|---|---|---|---|---|
18/03/2025 | 44,92 | 45,77 | 44,725 | 44,885 | 44,885 | 4 723 954 | 213 207 127 | 45,1332 |
17/03/2025 | 43,395 | 44,465 | 43,27 | 44,34 | 44,34 | 2 490 970 | 109 645 084 | 44,0162 |
14/03/2025 | 43,54 | 43,785 | 43,28 | 43,47 | 43,47 | 2 599 486 | 113 134 898 | 43,5220 |
13/03/2025 | 42,295 | 42,855 | 42,295 | 42,685 | 42,685 | 2 081 525 | 88 773 363 | 42,6483 |
12/03/2025 | 42,55 | 43,22 | 42,23 | 42,375 | 42,375 | 3 141 052 | 133 650 730 | 42,5497 |
11/03/2025 | 43,215 | 43,32 | 42,485 | 42,72 | 42,72 | 4 759 016 | 204 043 852 | 42,8753 |
10/03/2025 | 43,37 | 43,74 | 42,72 | 43,05 | 43,05 | 3 514 207 | 151 580 011 | 43,1334 |
07/03/2025 | 44,48 | 44,66 | 43,765 | 44,275 | 44,275 | 3 713 666 | 164 270 606 | 44,2340 |
06/03/2025 | 45,00 | 46,17 | 44,825 | 45,165 | 45,165 | 6 604 008 | 300 728 104 | 45,5371 |
05/03/2025 | 43,615 | 43,785 | 43,045 | 43,20 | 43,20 | 5 084 112 | 220 272 981 | 43,3257 |