Redcare Pharma
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | - | - | - | - | 126,70 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 126,00 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 123,70 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 127,30 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 129,20 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 133,00 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 130,80 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 137,20 | 0 | 0 | |
| 14/03/2025 | - | - | - | - | 134,80 | 0 | 0 | |
| 13/03/2025 | 131,00 | 131,00 | 131,00 | 131,00 | 126,90 | 30 | 3 930 | 131,0000 |