JUST EAT TAKEAWAY
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 19,465 | 19,495 | 19,435 | 19,485 | 19,485 | 1 087 628 | 21 184 201 | 19,4774 |
| 20/03/2025 | 19,45 | 19,495 | 19,43 | 19,47 | 19,47 | 591 905 | 11 527 084 | 19,4745 |
| 19/03/2025 | 19,44 | 19,49 | 19,42 | 19,485 | 19,485 | 527 486 | 10 268 076 | 19,4664 |
| 18/03/2025 | 19,56 | 19,60 | 19,435 | 19,44 | 19,44 | 1 367 352 | 26 648 742 | 19,4894 |
| 17/03/2025 | 19,55 | 19,59 | 19,445 | 19,495 | 19,495 | 699 315 | 13 650 454 | 19,5198 |
| 14/03/2025 | 19,40 | 19,525 | 19,385 | 19,465 | 19,465 | 1 164 753 | 22 681 058 | 19,4728 |
| 13/03/2025 | 19,355 | 19,49 | 19,355 | 19,40 | 19,40 | 1 679 489 | 32 611 179 | 19,4173 |
| 12/03/2025 | 19,32 | 19,40 | 19,315 | 19,395 | 19,395 | 2 037 768 | 39 471 956 | 19,3703 |
| 11/03/2025 | 19,395 | 19,44 | 19,305 | 19,32 | 19,32 | 2 295 601 | 44 448 425 | 19,3624 |
| 10/03/2025 | 19,40 | 19,475 | 19,38 | 19,415 | 19,415 | 1 717 104 | 33 361 341 | 19,4288 |