ADVENTURE
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 19,40 | 19,40 | 18,80 | 19,00 | 19,00 | 1 500 | 28 600 | 19,0667 |
| 11/04/2025 | 17,95 | 18,75 | 17,95 | 18,75 | 18,75 | 2 000 | 36 450 | 18,2250 |
| 10/04/2025 | 19,25 | 19,25 | 16,80 | 16,80 | 16,80 | 22 500 | 400 650 | 17,8067 |
| 09/04/2025 | 18,40 | 19,00 | 18,40 | 18,95 | 18,95 | 11 000 | 207 975 | 18,9068 |
| 08/04/2025 | 19,95 | 20,80 | 18,90 | 18,90 | 18,90 | 9 000 | 178 525 | 19,8361 |
| 07/04/2025 | - | - | - | - | 20,80 | 0 | 0 | |
| 04/04/2025 | - | - | - | - | 20,80 | 0 | 0 | |
| 03/04/2025 | 19,50 | 20,80 | 19,50 | 20,80 | 20,80 | 3 000 | 60 950 | 20,3167 |
| 02/04/2025 | 19,00 | 19,50 | 18,90 | 19,40 | 19,40 | 5 000 | 95 950 | 19,1900 |
| 01/04/2025 | - | - | - | - | 19,70 | 0 | 0 |