4AIM SICAF COMP 2
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 164,00 | 170,00 | 163,60 | 170,00 | 170,00 | 16 | 2 632 | 164,5000 |
| 24/04/2025 | 158,60 | 158,60 | 158,60 | 158,60 | 158,60 | 72 | 11 419 | 158,6000 |
| 23/04/2025 | 177,50 | 177,50 | 166,36 | 166,36 | 166,36 | 78 | 13 508 | 173,1826 |
| 22/04/2025 | 160,24 | 172,00 | 155,86 | 172,00 | 172,00 | 72 | 11 459 | 159,1556 |
| 17/04/2025 | 159,86 | 164,00 | 159,86 | 164,00 | 164,00 | 18 | 2 886 | 160,3400 |
| 16/04/2025 | 160,08 | 160,08 | 152,08 | 160,02 | 160,02 | 20 | 3 117 | 155,8600 |
| 15/04/2025 | 161,50 | 165,00 | 158,00 | 164,00 | 164,00 | 22 | 3 564 | 162,0182 |
| 14/04/2025 | - | - | - | - | 164,22 | 0 | 0 | |
| 11/04/2025 | 165,26 | 166,30 | 164,18 | 164,22 | 164,22 | 72 | 11 832 | 164,3339 |
| 10/04/2025 | 162,52 | 165,98 | 146,78 | 165,98 | 165,98 | 84 | 12 608 | 150,0910 |