EXPERT.AI
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 1,32 | 1,32 | 1,266 | 1,29 | 1,29 | 109 684 | 141 919 | 1,2939 |
| 11/04/2025 | 1,326 | 1,348 | 1,254 | 1,28 | 1,28 | 182 661 | 239 914 | 1,3134 |
| 10/04/2025 | 1,30 | 1,338 | 1,27 | 1,314 | 1,314 | 422 256 | 551 998 | 1,3073 |
| 09/04/2025 | 1,278 | 1,334 | 1,234 | 1,246 | 1,246 | 188 399 | 239 649 | 1,2720 |
| 08/04/2025 | 1,214 | 1,288 | 1,196 | 1,28 | 1,28 | 233 910 | 293 883 | 1,2564 |
| 07/04/2025 | 1,212 | 1,298 | 1,16 | 1,218 | 1,218 | 443 889 | 541 434 | 1,2198 |
| 04/04/2025 | 1,266 | 1,266 | 1,15 | 1,234 | 1,234 | 260 750 | 311 727 | 1,1955 |
| 03/04/2025 | 1,23 | 1,28 | 1,182 | 1,24 | 1,24 | 327 529 | 404 568 | 1,2352 |
| 02/04/2025 | 1,134 | 1,242 | 1,112 | 1,236 | 1,236 | 252 075 | 292 573 | 1,1607 |
| 01/04/2025 | 1,12 | 1,13 | 1,096 | 1,118 | 1,118 | 415 072 | 458 925 | 1,1057 |