EN W INV FR40 D5%
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3 425,10 | 3 454,70 | 3 407,88 | 3 444,27 | 3 444,27 | 0 | 0 |
| 16/04/2025 | 3 493,56 | 3 499,16 | 3 380,44 | 3 419,81 | 3 419,81 | 0 | 0 |
| 15/04/2025 | 3 476,29 | 3 539,94 | 3 465,79 | 3 503,74 | 3 503,74 | 0 | 0 |
| 14/04/2025 | 3 409,10 | 3 508,95 | 3 409,10 | 3 465,11 | 3 465,11 | 0 | 0 |
| 11/04/2025 | 3 420,49 | 3 447,68 | 3 346,65 | 3 429,96 | 3 429,96 | 0 | 0 |
| 10/04/2025 | 3 610,17 | 3 637,17 | 3 357,21 | 3 451,46 | 3 451,46 | 0 | 0 |
| 09/04/2025 | 3 298,07 | 3 626,92 | 3 270,93 | 3 582,28 | 3 582,28 | 0 | 0 |
| 08/04/2025 | 3 361,27 | 3 519,81 | 3 288,41 | 3 345,20 | 3 345,20 | 0 | 0 |
| 07/04/2025 | 3 356,17 | 3 483,97 | 3 212,93 | 3 370,29 | 3 370,29 | 0 | 0 |
| 04/04/2025 | 3 561,04 | 3 577,83 | 3 368,85 | 3 368,85 | 3 368,85 | 0 | 0 |