MIB ESG D 3.75%
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1 457,16 | 1 465,44 | 1 447,10 | 1 448,47 | 1 448,47 | 0 | 0 |
| 25/03/2025 | 1 443,33 | 1 461,46 | 1 443,33 | 1 457,11 | 1 457,11 | 0 | 0 |
| 24/03/2025 | 1 445,82 | 1 456,29 | 1 440,06 | 1 442,40 | 1 442,40 | 0 | 0 |
| 21/03/2025 | 1 447,42 | 1 451,15 | 1 437,09 | 1 444,31 | 1 444,31 | 0 | 0 |
| 20/03/2025 | 1 468,28 | 1 471,20 | 1 439,02 | 1 449,23 | 1 449,23 | 0 | 0 |
| 19/03/2025 | 1 461,62 | 1 469,65 | 1 456,71 | 1 467,82 | 1 467,82 | 0 | 0 |
| 18/03/2025 | 1 441,33 | 1 463,29 | 1 441,33 | 1 462,38 | 1 462,38 | 0 | 0 |
| 17/03/2025 | 1 428,74 | 1 442,40 | 1 426,53 | 1 440,72 | 1 440,72 | 0 | 0 |
| 14/03/2025 | 1 403,56 | 1 426,88 | 1 395,11 | 1 426,88 | 1 426,88 | 0 | 0 |
| 13/03/2025 | 1 410,33 | 1 414,91 | 1 397,21 | 1 402,67 | 1 402,67 | 0 | 0 |