VCTP 28.39SPLOPENB
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | - | - | - | - | 1,29 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 1,29 | 0 | 0 |
| 24/03/2025 | 1,30 | 1,345 | 1,29 | 1,29 | 1,29 | 0 | 0 |
| 21/03/2025 | 1,21 | 1,285 | 1,195 | 1,285 | 1,285 | 0 | 0 |
| 20/03/2025 | 1,24 | 1,24 | 1,155 | 1,205 | 1,205 | 0 | 0 |
| 19/03/2025 | 1,22 | 1,235 | 1,195 | 1,235 | 1,235 | 0 | 0 |
| 18/03/2025 | 1,21 | 1,225 | 1,175 | 1,225 | 1,225 | 0 | 0 |
| 17/03/2025 | 1,11 | 1,205 | 1,11 | 1,205 | 1,205 | 0 | 0 |
| 14/03/2025 | 1,09 | 1,13 | 1,045 | 1,125 | 1,125 | 0 | 0 |
| 13/03/2025 | 1,13 | 1,14 | 1,06 | 1,075 | 1,075 | 0 | 0 |