ANTIN INFRA PARTN
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | - | - | - | - | 10,08 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 10,52 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 10,90 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 10,66 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 10,50 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 10,72 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 11,02 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 11,04 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 11,12 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 11,08 | 0 | 0 |