SBFT 50 ESG EW GR
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1 389,05 | 1 389,33 | 1 372,23 | 1 372,23 | 1 372,23 | 0 | 0 |
| 25/03/2025 | 1 380,53 | 1 391,88 | 1 377,91 | 1 386,07 | 1 386,07 | 0 | 0 |
| 24/03/2025 | 1 388,86 | 1 389,01 | 1 371,82 | 1 376,79 | 1 376,79 | 0 | 0 |
| 21/03/2025 | 1 380,34 | 1 381,48 | 1 371,71 | 1 377,08 | 1 377,08 | 0 | 0 |
| 20/03/2025 | 1 399,69 | 1 402,56 | 1 380,70 | 1 386,43 | 1 386,43 | 0 | 0 |
| 19/03/2025 | 1 398,65 | 1 405,12 | 1 396,51 | 1 403,42 | 1 403,42 | 0 | 0 |
| 18/03/2025 | 1 395,67 | 1 405,64 | 1 393,95 | 1 400,90 | 1 400,90 | 0 | 0 |
| 17/03/2025 | 1 383,68 | 1 393,22 | 1 381,99 | 1 389,98 | 1 389,98 | 0 | 0 |
| 14/03/2025 | 1 363,51 | 1 385,71 | 1 362,06 | 1 381,63 | 1 381,63 | 0 | 0 |
| 13/03/2025 | 1 372,77 | 1 380,18 | 1 365,16 | 1 367,24 | 1 367,24 | 0 | 0 |