WFD UNIBAIL-RODAMC
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | - | - | - | - | 73,08 | 0 | 0 | |
| 24/04/2025 | - | - | - | - | 72,40 | 0 | 0 | |
| 23/04/2025 | - | - | - | - | 72,36 | 0 | 0 | |
| 22/04/2025 | - | - | - | - | 72,04 | 0 | 0 | |
| 17/04/2025 | - | - | - | - | 71,40 | 0 | 0 | |
| 16/04/2025 | - | - | - | - | 70,14 | 0 | 0 | |
| 15/04/2025 | - | - | - | - | 70,30 | 0 | 0 | |
| 14/04/2025 | - | - | - | - | 67,96 | 0 | 0 | |
| 11/04/2025 | - | - | - | - | 65,98 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 65,90 | 0 | 0 |