ADUX
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 1,60 | 1,64 | 1,60 | 1,635 | 1,635 | 757 | 1 234 | 1,6298 |
| 16/04/2025 | 1,65 | 1,65 | 1,59 | 1,635 | 1,635 | 3 566 | 5 784 | 1,6220 |
| 15/04/2025 | 1,64 | 1,65 | 1,62 | 1,65 | 1,65 | 2 556 | 4 168 | 1,6307 |
| 14/04/2025 | 1,685 | 1,685 | 1,60 | 1,64 | 1,64 | 18 484 | 30 169 | 1,6322 |
| 11/04/2025 | 1,635 | 1,67 | 1,63 | 1,66 | 1,66 | 1 571 | 2 574 | 1,6388 |
| 10/04/2025 | 1,655 | 1,73 | 1,63 | 1,66 | 1,66 | 13 121 | 21 876 | 1,6673 |
| 09/04/2025 | 1,63 | 1,64 | 1,58 | 1,63 | 1,63 | 8 674 | 14 032 | 1,6177 |
| 08/04/2025 | 1,61 | 1,665 | 1,56 | 1,66 | 1,66 | 8 430 | 13 575 | 1,6103 |
| 07/04/2025 | 1,58 | 1,62 | 1,50 | 1,61 | 1,61 | 20 669 | 32 361 | 1,5657 |
| 04/04/2025 | 1,75 | 1,75 | 1,60 | 1,69 | 1,69 | 28 930 | 48 192 | 1,6658 |