BIGBEN INTERACTIVE
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 1,06 | 1,08 | 1,016 | 1,018 | 1,018 | 66 905 | 69 105 | 1,0329 |
| 01/04/2025 | 1,11 | 1,132 | 1,06 | 1,07 | 1,07 | 28 366 | 30 944 | 1,0909 |
| 31/03/2025 | 1,136 | 1,136 | 1,11 | 1,136 | 1,136 | 37 644 | 42 345 | 1,1249 |
| 28/03/2025 | 1,132 | 1,136 | 1,13 | 1,132 | 1,132 | 27 828 | 31 544 | 1,1335 |
| 27/03/2025 | 1,14 | 1,144 | 1,132 | 1,136 | 1,136 | 16 857 | 19 196 | 1,1387 |
| 26/03/2025 | 1,132 | 1,146 | 1,132 | 1,14 | 1,14 | 15 190 | 17 323 | 1,1409 |
| 25/03/2025 | 1,14 | 1,142 | 1,132 | 1,134 | 1,134 | 15 796 | 17 957 | 1,1368 |
| 24/03/2025 | 1,134 | 1,154 | 1,132 | 1,134 | 1,134 | 41 932 | 47 994 | 1,1446 |
| 21/03/2025 | 1,15 | 1,158 | 1,132 | 1,142 | 1,142 | 55 767 | 63 688 | 1,1420 |
| 20/03/2025 | 1,164 | 1,164 | 1,15 | 1,15 | 1,15 | 28 757 | 33 283 | 1,1574 |