NAPATECH
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 19,68 | 19,68 | 18,70 | 19,36 | 19,36 | 6 259 | 119 437 | 19,0824 |
| 24/04/2025 | 19,44 | 19,44 | 19,00 | 19,00 | 19,00 | 7 771 | 148 872 | 19,1574 |
| 23/04/2025 | 19,06 | 19,54 | 19,02 | 19,46 | 19,46 | 240 607 | 4 643 603 | 19,2995 |
| 22/04/2025 | 19,50 | 19,50 | 18,60 | 19,00 | 19,00 | 672 | 12 786 | 19,0271 |
| 17/04/2025 | - | - | - | - | 19,20 | 0 | 0 | |
| 16/04/2025 | 18,30 | 19,64 | 18,30 | 19,20 | 19,20 | 6 957 | 133 147 | 19,1385 |
| 15/04/2025 | 19,00 | 19,00 | 18,36 | 18,86 | 18,86 | 7 908 | 147 353 | 18,6334 |
| 14/04/2025 | 18,00 | 18,46 | 18,00 | 18,30 | 18,30 | 8 721 | 158 976 | 18,2291 |
| 11/04/2025 | 18,30 | 19,48 | 17,80 | 17,80 | 17,80 | 15 635 | 284 189 | 18,1765 |
| 10/04/2025 | 20,50 | 20,50 | 18,30 | 18,30 | 18,30 | 15 723 | 305 347 | 19,4204 |