JDEP 12.95SPLOPENS
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 7,517 | 7,998 | 7,517 | 7,727 | 7,727 | 0 | 0 |
| 27/03/2025 | 7,041 | 7,436 | 6,928 | 7,369 | 7,369 | 0 | 0 |
| 26/03/2025 | 7,24 | 7,291 | 6,993 | 7,121 | 7,121 | 0 | 0 |
| 25/03/2025 | 7,08 | 7,283 | 7,068 | 7,207 | 7,207 | 0 | 0 |
| 24/03/2025 | 7,341 | 7,349 | 7,048 | 7,137 | 7,137 | 0 | 0 |
| 21/03/2025 | 7,194 | 7,435 | 7,068 | 7,271 | 7,271 | 0 | 0 |
| 20/03/2025 | 6,56 | 7,202 | 6,494 | 7,122 | 7,122 | 0 | 0 |
| 19/03/2025 | 6,375 | 6,62 | 6,242 | 6,543 | 6,543 | 0 | 0 |
| 18/03/2025 | 6,091 | 6,291 | 5,946 | 6,017 | 6,017 | 0 | 0 |
| 17/03/2025 | 5,598 | 6,19 | 5,574 | 6,19 | 6,19 | 0 | 0 |