ENX 106.5TCIOPENS
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1,86 | 1,87 | 1,785 | 1,86 | 1,86 | 949 | 1 699 |
| 24/04/2025 | 1,80 | 1,85 | 1,795 | 1,83 | 1,83 | 0 | 0 |
| 23/04/2025 | 1,89 | 1,94 | 1,755 | 1,81 | 1,81 | 0 | 0 |
| 22/04/2025 | 1,67 | 1,84 | 1,67 | 1,82 | 1,82 | 0 | 0 |
| 17/04/2025 | 1,60 | 1,715 | 1,58 | 1,71 | 1,71 | 0 | 0 |
| 16/04/2025 | 1,54 | 1,635 | 1,54 | 1,59 | 1,59 | 80 | 126 |
| 15/04/2025 | 1,595 | 1,615 | 1,56 | 1,57 | 1,57 | 0 | 0 |
| 14/04/2025 | 1,60 | 1,63 | 1,485 | 1,51 | 1,51 | 0 | 0 |
| 11/04/2025 | 1,65 | 1,66 | 1,465 | 1,59 | 1,59 | 0 | 0 |
| 10/04/2025 | 2,135 | 2,135 | 1,39 | 1,40 | 1,40 | 80 | 121 |