ELIOR LEVOPENS
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,127 | 1,147 | 0,988 | 0,994 | 0,994 | 0 | 0 |
| 27/03/2025 | 0,976 | 1,125 | 0,973 | 1,122 | 1,122 | 0 | 0 |
| 26/03/2025 | 1,039 | 1,039 | 0,997 | 1,009 | 1,009 | 0 | 0 |
| 25/03/2025 | 0,99 | 1,045 | 0,99 | 1,031 | 1,031 | 0 | 0 |
| 24/03/2025 | 1,041 | 1,05 | 0,963 | 0,975 | 0,975 | 0 | 0 |
| 21/03/2025 | 1,066 | 1,084 | 0,926 | 1,03 | 1,03 | 200 | 191 |
| 20/03/2025 | 1,116 | 1,185 | 0,987 | 1,068 | 1,068 | 100 | 107 |
| 19/03/2025 | 1,398 | 1,398 | 1,257 | 1,297 | 1,297 | 100 | 130 |
| 18/03/2025 | 1,362 | 1,449 | 1,334 | 1,427 | 1,427 | 0 | 0 |
| 17/03/2025 | 1,223 | 1,333 | 1,217 | 1,316 | 1,316 | 0 | 0 |