TKWY LEVOPENH
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,575 | 1,71 | 1,495 | 1,68 | 1,68 | 0 | 0 |
| 27/03/2025 | 1,635 | 1,77 | 1,615 | 1,75 | 1,75 | 0 | 0 |
| 26/03/2025 | 1,575 | 1,81 | 1,565 | 1,78 | 1,78 | 0 | 0 |
| 25/03/2025 | 1,545 | 1,74 | 1,545 | 1,72 | 1,72 | 0 | 0 |
| 24/03/2025 | 1,575 | 1,76 | 1,515 | 1,75 | 1,75 | 0 | 0 |
| 21/03/2025 | 1,525 | 1,73 | 1,525 | 1,71 | 1,71 | 0 | 0 |
| 20/03/2025 | 1,575 | 1,72 | 1,535 | 1,69 | 1,69 | 0 | 0 |
| 19/03/2025 | 1,535 | 1,73 | 1,525 | 1,70 | 1,70 | 0 | 0 |
| 18/03/2025 | 1,675 | 1,69 | 1,515 | 1,67 | 1,67 | 0 | 0 |
| 17/03/2025 | 1,655 | 1,78 | 1,595 | 1,78 | 1,78 | 0 | 0 |