VALOUR POLKADOT
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3,404 | 3,404 | 3,404 | 3,404 | 3,48 | 0 | 0 |
| 03/04/2025 | 3,393 | 3,393 | 3,393 | 3,393 | 3,312 | 0 | 0 |
| 02/04/2025 | - | - | - | - | 3,568 | 0 | 0 |
| 01/04/2025 | 3,576 | 3,576 | 3,576 | 3,576 | 3,674 | 0 | 0 |
| 31/03/2025 | - | - | - | - | 3,526 | 0 | 0 |
| 28/03/2025 | - | - | - | - | 3,713 | 0 | 0 |
| 27/03/2025 | 4,056 | 4,056 | 4,056 | 4,056 | 3,981 | 0 | 0 |
| 26/03/2025 | 4,086 | 4,086 | 4,086 | 4,086 | 4,09 | 0 | 0 |
| 25/03/2025 | 3,996 | 3,996 | 3,996 | 3,996 | 4,026 | 0 | 0 |
| 24/03/2025 | - | - | - | - | 4,061 | 0 | 0 |