SEQUANA MEDICAL
Download formatting options
Filtres
Cours Historiques
| Date | Ouverture | Haut | Bas | Dernier | Clot. | Nombre de titres | Capitaux | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1,20 | 1,22 | 1,14 | 1,14 | 1,14 | 147 617 | 173 254 | 1,1737 |
| 20/03/2025 | 1,245 | 1,28 | 1,195 | 1,21 | 1,21 | 174 956 | 214 524 | 1,2262 |
| 19/03/2025 | 1,45 | 1,45 | 1,18 | 1,28 | 1,28 | 596 681 | 768 959 | 1,2887 |
| 18/03/2025 | 1,49 | 1,525 | 1,37 | 1,43 | 1,43 | 624 340 | 903 494 | 1,4471 |
| 17/03/2025 | 1,50 | 1,60 | 1,50 | 1,59 | 1,59 | 47 792 | 74 605 | 1,5610 |
| 14/03/2025 | 1,57 | 1,63 | 1,50 | 1,50 | 1,50 | 69 741 | 109 675 | 1,5726 |
| 13/03/2025 | 1,50 | 1,56 | 1,43 | 1,54 | 1,54 | 102 486 | 153 253 | 1,4954 |
| 12/03/2025 | 1,43 | 1,49 | 1,43 | 1,485 | 1,485 | 60 905 | 88 277 | 1,4494 |
| 11/03/2025 | 1,45 | 1,475 | 1,43 | 1,43 | 1,43 | 53 116 | 76 575 | 1,4417 |
| 10/03/2025 | 1,52 | 1,525 | 1,45 | 1,50 | 1,50 | 57 222 | 84 931 | 1,4842 |