AKZO NOBEL
Euronext Derivatives Amsterdam
Stock Option
AKZ
Volum 11/04/2025 17:29
5 750
Åpen bal. 10/04/2025
39 706
Valuta
EUR
Tidssone
CET
apr 2025Priser fra og med11 Apr 2025 17:29 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.45 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.47 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 44 | C | 5.10 | 5.10 | 5.10 | 5.10 | -2.01 | 5.54 | 1 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 1 | 1 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.63 | 0 | 0 |
| 45 | P | 0.22 | 0.22 | 0.22 | 0.22 | 0.17 | 0.24 | 3 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.75 | 0 | 0 |
| 46 | P | 0.25 | 0.27 | 0.25 | 0.27 | 0.17 | 0.35 | 2 | 14 |
| 46.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.31 | 0 | 0 |
| 46.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 1 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.91 | 0 | 0 |
| 47 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 47.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.53 | 0 | 0 |
| 47.5 | P | 0.52 | 0.52 | 0.52 | 0.52 | 0.24 | 0.60 | 2 | 0 |
| 48 | C | 2.23 | 2.23 | 2.23 | 2.23 | -1.17 | 2.13 | 1 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.73 | 0 | 12 |
| 48.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.79 | 0 | 0 |
| 48.5 | P | 0.58 | 0.91 | 0.58 | 0.82 | 0.39 | 0.88 | 3 | 1 |
| 49 | C | 1.20 | 1.20 | 1.20 | 1.20 | -1.39 | 1.50 | 5 | 0 |
| 49 | P | 1.08 | 1.24 | 1.00 | 1.07 | 0.54 | 1.06 | 10 | 2 |
| 49.5 | C | 1.62 | 1.62 | 1.00 | 1.25 | -0.94 | 1.21 | 12 | 6 |
| 49.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.28 | 0 | 0 |
| 50 | C | 0.95 | 1.20 | 0.78 | 0.98 | -0.86 | 0.98 | 33 | 12 |
| 50 | P | 1.68 | 1.68 | 1.68 | 1.68 | 0.90 | 1.54 | 4 | 50 |
| 50.5 | C | 1.50 | 1.50 | 0.78 | 0.78 | -0.75 | 0.77 | 2 | 6 |
| 50.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.84 | 0 | 2 |
| 51 | C | 0.88 | 0.88 | 0.64 | 0.64 | -0.59 | 0.61 | 5 | 4 |
| 51 | P | 2.20 | 2.20 | 2.20 | 2.20 | 1.02 | 2.17 | 1 | 16 |
| 51.5 | C | 0.35 | 0.35 | 0.35 | 0.35 | -0.63 | 0.47 | 6 | 1 |
| 51.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.53 | 0 | 1 |
| 52 | C | 0.55 | 0.55 | 0.36 | 0.52 | -0.24 | 0.37 | 16 | 109 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.92 | 0 | 76 |
| 52.5 | C | 0.30 | 0.30 | 0.30 | 0.30 | -0.30 | 0.29 | 10 | 0 |
| 52.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.34 | 0 | 0 |
| 53 | C | 0.28 | 0.28 | 0.28 | 0.28 | -0.19 | 0.22 | 30 | 22 |
| 53 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.75 | 0 | 39 |
| 53.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 14 |
| 53.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.22 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 23 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.68 | 0 | 136 |
| 54.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 8 |
| 54.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.16 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 1066 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.64 | 0 | 86 |
| 55.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 55.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.13 | 0 | 5 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 18 |
| 56 | P | 6.28 | 6.28 | 6.28 | 6.28 | 1.25 | 6.62 | 1 | 114 |
| 56.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 56.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.11 | 0 | 0 |
| 57 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 44 |
| 57 | P | 8.00 | 8.10 | 8.00 | 8.10 | 2.11 | 7.59 | 20 | 86 |
| 57.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 57.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.08 | 0 | 0 |
| 58 | C | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 0.01 | 1 | 34 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.58 | 0 | 106 |
| 58.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 58.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.07 | 0 | 0 |
| 59 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 19 |
| 59 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.57 | 0 | 318 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1034 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.57 | 0 | 216 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 3438 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.57 | 0 | 52 |
| 64 | C | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 8 | 257 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.57 | 0 | 65 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 36 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.57 | 0 | 9 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1947 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.57 | 0 | 20 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 11 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.57 | 0 | 0 |
| 76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.57 | 0 | 0 |
| Totalt | 177 | 9538 |
mai 2025Priser fra og med11 Apr 2025 17:23 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.46 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.46 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.47 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.48 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.49 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.51 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.53 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.57 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.63 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.45 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.74 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.96 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.07 | 0 | 1 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.12 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.32 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.28 | 0 | 1 |
| 46 | P | 1.55 | 1.55 | 1.55 | 1.55 | 0.49 | 1.63 | 1 | 1 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.57 | 0 | 0 |
| 47 | P | 2.10 | 2.10 | 2.10 | 2.10 | 0.79 | 1.97 | 6 | 1 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.93 | 0 | 0 |
| 48 | P | 2.40 | 2.45 | 2.28 | 2.40 | 0.75 | 2.40 | 9 | 144 |
| 49 | C | 2.35 | 2.35 | 2.10 | 2.10 | -1.12 | 2.35 | 10 | 3 |
| 49 | P | 3.30 | 3.30 | 3.30 | 3.30 | 1.28 | 2.94 | 1 | 42 |
| 50 | C | 2.10 | 2.10 | 1.86 | 1.86 | -0.74 | 1.86 | 11 | 19 |
| 50 | P | 2.48 | 3.35 | 2.48 | 3.35 | 0.89 | 3.54 | 4 | 47 |
| 51 | C | 1.67 | 1.67 | 1.67 | 1.67 | -0.39 | 1.47 | 3 | 10 |
| 51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.19 | 0 | 1 |
| 52 | C | 1.40 | 1.40 | 1.15 | 1.15 | -0.46 | 1.14 | 826 | 14 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.92 | 0 | 24 |
| 53 | C | 1.02 | 1.02 | 1.02 | 1.02 | -0.23 | 0.89 | 5 | 10 |
| 53 | P | 4.28 | 5.75 | 4.28 | 5.75 | 1.40 | 5.66 | 3 | 3 |
| 54 | C | 0.85 | 0.85 | 0.61 | 0.61 | -0.35 | 0.68 | 7 | 28 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.46 | 0 | 113 |
| 55 | C | 0.66 | 0.66 | 0.63 | 0.63 | -0.12 | 0.54 | 2 | 31 |
| 55 | P | 7.50 | 7.50 | 7.50 | 7.50 | 1.55 | 7.30 | 40 | 43 |
| 56 | C | 0.41 | 0.41 | 0.40 | 0.41 | -0.17 | 0.42 | 172 | 13 |
| 56 | P | 7.88 | 7.88 | 7.88 | 7.88 | 1.08 | 8.16 | 1 | 150 |
| 57 | C | 0.45 | 0.45 | 0.33 | 0.33 | -0.12 | 0.31 | 3 | 24 |
| 57 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.07 | 0 | 23 |
| 58 | C | 0.25 | 0.25 | 0.25 | 0.25 | -0.11 | 0.24 | 828 | 66 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.98 | 0 | 159 |
| 59 | C | 0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 0.17 | 1 | 7 |
| 59 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.92 | 0 | 26 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 3 | 1525 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.87 | 0 | 76 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 264 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.81 | 0 | 10 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 175 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.77 | 0 | 24 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 19 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.75 | 0 | 1 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 38 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.74 | 0 | 9 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 16 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.73 | 0 | 0 |
| 76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.72 | 0 | 0 |
| Totalt | 1936 | 3161 |
jun 2025Priser fra og med11 Apr 2025 17:23 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.46 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.47 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.50 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.48 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.50 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.61 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.66 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.72 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.60 | 0 | 0 |
| 40 | C | 10.25 | 10.25 | 10.25 | 10.25 | -0.97 | 9.64 | 1 | 33 |
| 40 | P | 0.79 | 0.79 | 0.79 | 0.79 | 0.23 | 0.85 | 19 | 649 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.98 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.22 | 0 | 21 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.27 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.69 | 0 | 142 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.51 | 0 | 34 |
| 45 | P | 1.85 | 1.85 | 1.85 | 1.85 | 0.45 | 1.98 | 1 | 136 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.77 | 0 | 0 |
| 46 | P | 2.29 | 2.33 | 2.29 | 2.33 | 0.67 | 2.31 | 32 | 38 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.09 | 0 | 0 |
| 47 | P | 2.68 | 2.68 | 2.67 | 2.68 | 0.70 | 2.69 | 135 | 1 |
| 48 | C | 3.50 | 3.50 | 3.50 | 3.50 | -0.84 | 3.48 | 4 | 1 |
| 48 | P | 2.63 | 3.15 | 2.63 | 3.15 | 0.82 | 3.11 | 132 | 93 |
| 49 | C | 3.02 | 3.02 | 3.02 | 3.02 | -0.73 | 3.00 | 1 | 0 |
| 49 | P | 3.65 | 3.70 | 3.65 | 3.70 | 0.95 | 3.63 | 4 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.53 | 0 | 41 |
| 50 | P | 4.15 | 4.15 | 4.15 | 4.15 | 0.94 | 4.19 | 5 | 1654 |
| 51 | C | 2.45 | 2.45 | 2.45 | 2.45 | -0.22 | 2.15 | 1 | 0 |
| 51 | P | 4.60 | 5.20 | 4.60 | 4.75 | 0.97 | 4.83 | 5 | 6 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.80 | 0 | 23 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.49 | 0 | 152 |
| 53 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.52 | 0 | 3 |
| 53 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.20 | 0 | 15 |
| 54 | C | 1.34 | 1.38 | 1.21 | 1.21 | -0.41 | 1.27 | 10 | 338 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.96 | 0 | 398 |
| 55 | C | 1.11 | 1.11 | 1.10 | 1.10 | -0.25 | 1.06 | 3 | 189 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.77 | 0 | 1328 |
| 56 | C | 0.91 | 0.96 | 0.82 | 0.93 | -0.21 | 0.87 | 1124 | 175 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.60 | 0 | 148 |
| 57 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.73 | 0 | 19 |
| 57 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.49 | 0 | 8 |
| 58 | C | 0.63 | 0.63 | 0.57 | 0.57 | -0.23 | 0.58 | 17 | 140 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.36 | 0 | 161 |
| 59 | C | 0.48 | 0.50 | 0.48 | 0.48 | -0.18 | 0.53 | 85 | 7 |
| 59 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.34 | 0 | 9 |
| 60 | C | 0.55 | 0.56 | 0.42 | 0.42 | -0.12 | 0.42 | 18 | 662 |
| 60 | P | 10.80 | 10.80 | 10.67 | 10.67 | 0.08 | 12.25 | 57 | 260 |
| 62 | C | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 | 0.31 | 6 | 122 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.12 | 0 | 0 |
| 64 | C | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 | 0.24 | 1 | 17 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.04 | 0 | 25 |
| 65 | C | 0.27 | 0.36 | 0.27 | 0.28 | 0.02 | 0.21 | 6 | 1118 |
| 65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.02 | 0 | 51 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 2 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.95 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 6 | 852 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.93 | 0 | 169 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 17 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.91 | 0 | 0 |
| 76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.87 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 250 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.85 | 0 | 133 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 6 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.79 | 0 | 5 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 71 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.74 | 0 | 0 |
| Totalt | 1673 | 9722 |
sep 2025Priser fra og med11 Apr 2025 17:19 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.45 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.45 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.46 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.46 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.46 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.32 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.46 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.68 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.88 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.44 | 0 | 1 |
| 40 | P | 1.53 | 1.77 | 1.53 | 1.77 | 0.58 | 1.74 | 5 | 64 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.89 | 0 | 0 |
| 42 | P | 2.28 | 2.28 | 2.20 | 2.20 | 0.63 | 2.22 | 6 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.42 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.82 | 0 | 0 |
| 45 | C | 6.50 | 6.50 | 6.30 | 6.30 | -1.33 | 6.70 | 6 | 6 |
| 45 | P | 3.00 | 3.26 | 3.00 | 3.26 | 0.93 | 3.14 | 13 | 64 |
| 46 | C | 5.80 | 6.17 | 5.80 | 6.17 | -0.75 | 6.07 | 10 | 0 |
| 46 | P | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | 3.52 | 1013 | 0 |
| 48 | C | 4.65 | 4.97 | 4.65 | 4.97 | -0.61 | 4.94 | 233 | 76 |
| 48 | P | 4.20 | 4.50 | 4.20 | 4.50 | 1.14 | 4.39 | 2 | 0 |
| 50 | C | 3.78 | 3.78 | 3.78 | 3.78 | -0.68 | 3.99 | 75 | 9 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.44 | 0 | 342 |
| 52 | C | 3.26 | 3.26 | 3.26 | 3.26 | -0.28 | 3.22 | 2 | 201 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.68 | 0 | 225 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.59 | 0 | 5 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.03 | 0 | 697 |
| 56 | C | 1.95 | 1.95 | 1.84 | 1.84 | -0.40 | 2.06 | 6 | 515 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.55 | 0 | 95 |
| 58 | C | 1.55 | 1.55 | 1.47 | 1.47 | -0.28 | 1.65 | 4 | 267 |
| 58 | P | 11.25 | 11.25 | 11.15 | 11.15 | 1.59 | 11.15 | 4 | 93 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.30 | 0 | 435 |
| 60 | P | 12.77 | 12.77 | 12.77 | 12.77 | 1.53 | 12.80 | 3 | 99 |
| 65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.75 | 0 | 462 |
| 65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.21 | 0 | 64 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 2 | 346 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.91 | 0 | 23 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 16 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.73 | 0 | 6 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 8 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.71 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.70 | 0 | 1 |
| Totalt | 1384 | 4120 |
des 2025Priser fra og med11 Apr 2025 17:23 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.45 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.46 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.47 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.32 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.49 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.54 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.54 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.50 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.87 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.33 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.85 | 0 | 357 |
| 40 | P | 2.15 | 2.15 | 2.15 | 2.15 | 0.35 | 2.38 | 2 | 192 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.40 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.92 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.09 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.57 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.44 | 0 | 6 |
| 45 | P | 3.60 | 3.78 | 3.60 | 3.78 | 0.63 | 3.93 | 45 | 133 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.86 | 0 | 0 |
| 46 | P | 4.02 | 4.02 | 4.02 | 4.02 | 0.55 | 4.34 | 1 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.79 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.25 | 0 | 0 |
| 50 | C | 4.75 | 4.75 | 4.75 | 4.75 | -0.62 | 4.87 | 1 | 148 |
| 50 | P | 5.30 | 6.25 | 5.30 | 6.25 | 1.12 | 6.31 | 8 | 304 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.08 | 0 | 5 |
| 52 | P | 7.32 | 7.32 | 7.32 | 7.32 | 1.09 | 7.50 | 3 | 79 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.42 | 0 | 145 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.86 | 0 | 82 |
| 55 | C | 3.15 | 3.25 | 2.85 | 3.25 | -0.12 | 3.11 | 33 | 208 |
| 55 | P | 8.00 | 8.00 | 8.00 | 8.00 | -0.14 | 9.56 | 4 | 170 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.86 | 0 | 79 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.30 | 0 | 24 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.36 | 0 | 127 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.83 | 0 | 81 |
| 60 | C | 1.76 | 2.05 | 1.76 | 2.05 | -0.02 | 1.97 | 17 | 428 |
| 60 | P | 12.10 | 13.70 | 12.10 | 13.70 | 1.84 | 13.44 | 8 | 266 |
| 65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.26 | 0 | 875 |
| 65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.73 | 0 | 10 |
| 70 | C | 0.80 | 0.80 | 0.80 | 0.80 | -0.03 | 0.82 | 2 | 1060 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.22 | 0 | 666 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 972 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.79 | 0 | 182 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 85 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.72 | 0 | 13 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 379 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.70 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 37 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 61.69 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 151 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 71.68 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 77 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 101.65 | 0 | 0 |
| Totalt | 124 | 7341 |
mar 2026Priser fra og med11 Apr 2025 17:01 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 29.27 | 29.27 | 29.17 | 29.17 | -1.94 | 29.45 | 40 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.45 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.45 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.47 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.54 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.50 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.60 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.89 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.23 | 0 | 0 |
| 35 | P | 1.68 | 1.68 | 1.68 | 1.68 | 0.43 | 1.67 | 3 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.46 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.78 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.09 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.38 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.85 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.06 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.24 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.43 | 0 | 42 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.69 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.85 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.64 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.76 | 0 | 2 |
| 50 | C | 5.65 | 5.75 | 5.65 | 5.75 | -0.48 | 5.61 | 8 | 7 |
| 50 | P | 7.00 | 7.00 | 7.00 | 7.00 | 1.34 | 6.81 | 1 | 3 |
| 52 | C | 4.70 | 4.70 | 4.70 | 4.70 | -0.58 | 4.80 | 1 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.99 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.11 | 0 | 0 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.31 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.80 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.01 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.53 | 0 | 1 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.71 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.00 | 0 | 2 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.20 | 0 | 5 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.55 | 0 | 4 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.78 | 0 | 6 |
| 65 | C | 1.81 | 1.81 | 1.81 | 1.81 | 0.01 | 1.76 | 3 | 50 |
| 65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.00 | 0 | 27 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.19 | 0 | 21 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.51 | 0 | 40 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.53 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.98 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.86 | 0 | 0 |
| Totalt | 56 | 210 |
jun 2026Priser fra og med11 Apr 2025 15:32 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 40 | C | 11.20 | 11.20 | 11.20 | 11.20 | -1.62 | 11.77 | 3 | 10 |
| 40 | P | 3.30 | 3.30 | 3.30 | 3.30 | 0.46 | 3.48 | 8 | 51 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.61 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.34 | 0 | 0 |
| 50 | C | 6.00 | 6.00 | 5.80 | 5.80 | -0.81 | 6.08 | 16 | 40 |
| 50 | P | 7.87 | 7.87 | 7.87 | 7.87 | 1.17 | 7.86 | 1 | 18 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.27 | 0 | 99 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.05 | 5 | 24 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.97 | 0 | 73 |
| 60 | P | 13.55 | 13.55 | 13.42 | 13.42 | 0.16 | 14.77 | 57 | 187 |
| 70 | C | 1.46 | 1.48 | 1.46 | 1.46 | -0.12 | 1.45 | 23 | 60 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.23 | 0 | 88 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.77 | 0 | 31 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.22 | 0 | 9 |
| Totalt | 113 | 690 |
des 2026Priser fra og med11 Apr 2025 14:55 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 40 | C | 12.85 | 12.85 | 12.00 | 12.00 | -1.39 | 12.29 | 46 | 770 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.06 | 0 | 91 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.26 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.01 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.83 | 0 | 60 |
| 50 | P | 7.35 | 8.50 | 7.35 | 8.50 | 1.02 | 8.51 | 27 | 68 |
| 55 | C | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 | 5.15 | 2 | 48 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.63 | 0 | 41 |
| 60 | C | 3.50 | 3.50 | 3.50 | 3.50 | -0.51 | 3.68 | 1 | 124 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.25 | 0 | 448 |
| 70 | C | 2.01 | 2.01 | 2.01 | 2.01 | -0.06 | 1.94 | 1 | 301 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.53 | 0 | 31 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.11 | 0 | 248 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.45 | 0 | 70 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.66 | 0 | 71 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.86 | 0 | 9 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 201 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.70 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 24 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 71.66 | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 20 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 101.62 | 0 | 0 |
| Totalt | 77 | 2625 |
des 2027Priser fra og med11 Apr 2025 14:55 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.28 | 0 | 21 |
| 40 | P | 5.00 | 5.00 | 5.00 | 5.00 | 0.51 | 5.12 | 1 | 31 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.48 | 0 | 100 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.13 | 0 | 5 |
| 50 | C | 8.25 | 8.25 | 8.25 | 8.25 | -0.60 | 8.17 | 2 | 63 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.68 | 0 | 75 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.32 | 1 | 46 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.70 | 0 | 24 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.88 | 0 | 164 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.17 | 0 | 57 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.91 | 0 | 48 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.14 | 0 | 252 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.80 | 0 | 155 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.92 | 0 | 13 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 114 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.87 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.28 | 0 | 12 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 71.66 | 0 | 0 |
| Totalt | 4 | 1180 |
des 2028Priser fra og med11 Apr 2025 17:29 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.79 | 0 | 0 |
| 30 | P | 2.73 | 2.73 | 2.73 | 2.73 | 0.31 | 2.82 | 1 | 0 |
| 40 | C | 14.29 | 14.29 | 14.10 | 14.10 | -1.25 | 14.20 | 22 | 152 |
| 40 | P | 5.35 | 5.93 | 5.35 | 5.93 | 0.54 | 5.96 | 13 | 42 |
| 50 | C | 9.60 | 9.60 | 9.60 | 9.60 | -0.51 | 9.57 | 2 | 56 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.57 | 0 | 86 |
| 55 | C | 7.60 | 7.85 | 7.60 | 7.85 | -0.30 | 7.55 | 9 | 29 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.57 | 0 | 22 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.10 | 0 | 74 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.92 | 0 | 63 |
| 70 | C | 4.00 | 4.00 | 4.00 | 4.00 | -0.25 | 4.03 | 2 | 47 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.66 | 0 | 33 |
| 80 | C | 2.50 | 2.50 | 2.45 | 2.45 | -0.37 | 2.62 | 40 | 126 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.30 | 0 | 59 |
| 100 | C | 1.28 | 1.28 | 1.05 | 1.05 | -0.29 | 1.13 | 62 | 94 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.77 | 0 | 2 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.50 | 0 | 9 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 71.58 | 0 | 0 |
| Totalt | 151 | 894 |
des 2029Priser fra og med11 Apr 2025 17:21 CET
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.33 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.20 | 0 | 0 |
| 40 | C | 15.00 | 15.20 | 15.00 | 15.20 | -1.14 | 15.15 | 14 | 10 |
| 40 | P | 6.90 | 6.90 | 6.90 | 6.90 | 0.87 | 6.61 | 1 | 16 |
| 50 | C | 9.75 | 10.60 | 9.75 | 10.60 | -0.73 | 10.51 | 13 | 14 |
| 50 | P | 11.30 | 11.50 | 11.30 | 11.30 | 0.80 | 11.32 | 3 | 16 |
| 55 | C | 8.95 | 8.95 | 8.95 | 8.95 | -0.44 | 8.64 | 4 | 1 |
| 55 | P | 14.40 | 14.40 | 14.40 | 14.40 | 1.14 | 14.23 | 10 | 12 |
| 60 | C | 6.83 | 6.83 | 6.83 | 6.83 | -0.80 | 7.20 | 1 | 53 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.52 | 0 | 16 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.46 | 0 | 75 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.18 | 0 | 6 |
| 100 | C | 1.85 | 1.85 | 1.85 | 1.85 | -0.11 | 1.86 | 9 | 4 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 51.69 | 0 | 2 |
| Totalt | 55 | 225 |