Vinci - Weekly Option 4th Friday | Euronext exchange Live settlement prices

Velg bortfallsmåned(er)

Handelsdato

Strike	Type	Åpne	Høy	Lav	Siste	Endre	Sluttkurs
100	C	0.00	0.00	0.00	0.00	N/A	N/A
100	P	0.00	0.00	0.00	0.00	N/A	N/A
104	C	0.00	0.00	0.00	0.00	N/A	N/A
104	P	0.00	0.00	0.00	0.00	N/A	N/A
106	C	0.00	0.00	0.00	0.00	N/A	N/A
106	P	0.00	0.00	0.00	0.00	N/A	N/A
108	C	0.00	0.00	0.00	0.00	N/A	N/A
108	P	0.00	0.00	0.00	0.00	N/A	N/A
110	C	0.00	0.00	0.00	0.00	N/A	N/A
110	P	0.00	0.00	0.00	0.00	N/A	N/A
112	C	0.00	0.00	0.00	0.00	N/A	N/A
112	P	0.00	0.00	0.00	0.00	N/A	N/A
113	C	0.00	0.00	0.00	0.00	N/A	N/A
113	P	0.00	0.00	0.00	0.00	N/A	N/A
114	C	0.00	0.00	0.00	0.00	N/A	N/A
114	P	0.00	0.00	0.00	0.00	N/A	N/A
115	C	0.00	0.00	0.00	0.00	N/A	N/A
115	P	0.00	0.00	0.00	0.00	N/A	N/A
116	C	0.00	0.00	0.00	0.00	N/A	N/A
116	P	0.00	0.00	0.00	0.00	N/A	N/A
117	C	0.00	0.00	0.00	0.00	N/A	N/A
117	P	0.00	0.00	0.00	0.00	N/A	N/A
118	C	0.00	0.00	0.00	0.00	N/A	N/A
118	P	0.00	0.00	0.00	0.00	N/A	N/A
119	C	0.00	0.00	0.00	0.00	N/A	N/A
119	P	0.00	0.00	0.00	0.00	N/A	N/A
120	C	0.00	0.00	0.00	0.00	N/A	N/A
120	P	0.00	0.00	0.00	0.00	N/A	N/A
122	C	0.00	0.00	0.00	0.00	N/A	N/A
122	P	0.00	0.00	0.00	0.00	N/A	N/A
124	C	0.00	0.00	0.00	0.00	N/A	N/A
124	P	0.00	0.00	0.00	0.00	N/A	N/A
125	C	0.00	0.00	0.00	0.00	N/A	N/A
125	P	0.00	0.00	0.00	0.00	N/A	N/A
126	C	0.00	0.00	0.00	0.00	N/A	N/A
126	P	0.00	0.00	0.00	0.00	N/A	N/A
130	C	0.00	0.00	0.00	0.00	N/A	N/A
130	P	0.00	0.00	0.00	0.00	N/A	N/A
140	C	0.00	0.00	0.00	0.00	N/A	N/A
140	P	0.00	0.00	0.00	0.00	N/A	N/A
150	C	0.00	0.00	0.00	0.00	N/A	N/A
150	P	0.00	0.00	0.00	0.00	N/A	N/A
							Totalt