Akzo Nobel NV - Weekly Option 4th Friday | Euronext exchange Live settlement prices

Velg bortfallsmåned(er)

Handelsdato

Strike	Type	Åpne	Høy	Lav	Siste	Endre	Sluttkurs
44	C	0.00	N/A	N/A	0.00	N/A	10.70
44	P	0.00	N/A	N/A	0.00	N/A	0.01
46	C	0.00	N/A	N/A	0.00	N/A	8.73
46	P	0.00	N/A	N/A	0.00	N/A	0.04
48	C	0.00	N/A	N/A	0.00	N/A	6.88
48	P	0.00	N/A	N/A	0.00	N/A	0.19
50	C	0.00	N/A	N/A	0.00	N/A	5.12
50	P	0.00	N/A	N/A	0.00	N/A	0.42
51	C	0.00	N/A	N/A	0.00	N/A	4.26
51	P	0.00	N/A	N/A	0.00	N/A	0.56
52	C	0.00	N/A	N/A	0.00	N/A	3.59
52	P	0.00	N/A	N/A	0.00	N/A	0.89
53	C	0.00	N/A	N/A	0.00	N/A	2.91
53	P	0.00	N/A	N/A	0.00	N/A	1.21
54	C	0.00	N/A	N/A	0.00	N/A	2.22
54	P	0.00	N/A	N/A	0.00	N/A	1.51
55	C	0.00	N/A	N/A	0.00	N/A	1.78
55	P	0.00	N/A	N/A	0.00	N/A	2.07
56	C	0.00	N/A	N/A	0.00	N/A	1.32
56	P	0.00	N/A	N/A	0.00	N/A	2.62
57	C	0.00	N/A	N/A	0.00	N/A	1.01
57	P	0.00	N/A	N/A	0.00	N/A	3.31
58	C	0.00	N/A	N/A	0.00	N/A	0.67
58	P	0.00	N/A	N/A	0.00	N/A	3.97
59	C	0.00	N/A	N/A	0.00	N/A	0.47
59	P	0.00	N/A	N/A	0.00	N/A	4.77
60	C	0.00	N/A	N/A	0.00	N/A	0.32
60	P	0.00	N/A	N/A	0.00	N/A	5.63
64	C	0.00	N/A	N/A	0.00	N/A	0.06
64	P	0.00	N/A	N/A	0.00	N/A	9.39
							Totalt