Loading... Please wait.
apr 2025Priser - 28 mars 2025
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.26 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 9.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.07 | 0 | 0 |
| 9.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 9.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.67 | 0 | 0 |
| 9.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.27 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.27 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.77 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.27 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 12.4 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.89 | 0 | 0 |
| 12.4 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.02 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.79 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 12.6 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.71 | 0 | 0 |
| 12.6 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.05 | 0 | 0 |
| 12.8 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.55 | 0 | 0 |
| 12.8 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.08 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 13.2 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.27 | 0 | 0 |
| 13.2 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.20 | 0 | 0 |
| 13.4 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.18 | 0 | 0 |
| 13.4 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.31 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.37 | 0 | 0 |
| 13.6 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.11 | 0 | 0 |
| 13.6 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.44 | 0 | 0 |
| 13.8 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.07 | 0 | 0 |
| 13.8 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.61 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.76 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.25 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.75 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.75 | 0 | 0 |
| Totalt | 0 | 0 |