SDGP3038.EP0627C
Formatering for nedlasting
Filtre
Tidligere kurser
Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
---|---|---|---|---|---|---|---|
08/10/2025 | 104 442,28 | 104 693,28 | 104 387,68 | 104 693,07 | 104 693,07 | 0 | 0 |
07/10/2025 | 104 375,28 | 104 569,97 | 104 295,47 | 104 340,68 | 104 340,68 | 0 | 0 |
06/10/2025 | 104 537,79 | 104 537,79 | 104 287,59 | 104 413,38 | 104 413,38 | 0 | 0 |
03/10/2025 | 104 262,10 | 104 393,00 | 104 095,39 | 104 217,70 | 104 217,70 | 0 | 0 |
02/10/2025 | 104 167,20 | 104 203,10 | 103 987,10 | 104 051,89 | 104 051,89 | 0 | 0 |
01/10/2025 | 103 455,60 | 104 008,70 | 103 420,89 | 104 008,70 | 104 008,70 | 0 | 0 |
30/09/2025 | 103 630,00 | 103 776,39 | 103 498,79 | 103 585,89 | 103 585,89 | 0 | 0 |
29/09/2025 | 103 758,89 | 103 923,10 | 103 504,20 | 103 700,70 | 103 700,70 | 0 | 0 |
26/09/2025 | 103 436,29 | 103 647,10 | 103 391,60 | 103 636,50 | 103 636,50 | 0 | 0 |
25/09/2025 | 103 159,39 | 103 389,60 | 103 159,39 | 103 301,70 | 103 301,70 | 0 | 0 |