SDGP3038.EP0627C
Formatering for nedlasting
Filtre
Tidligere kurser
Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
---|---|---|---|---|---|---|---|
22/09/2025 | 102 879,14 | 102 964,45 | 102 726,25 | 102 930,20 | 102 930,20 | 0 | 0 |
19/09/2025 | 103 033,04 | 103 238,45 | 102 943,25 | 103 075,64 | 103 075,64 | 0 | 0 |
18/09/2025 | 102 961,45 | 103 054,04 | 102 851,25 | 102 987,14 | 102 987,14 | 0 | 0 |
17/09/2025 | 103 018,45 | 103 180,25 | 102 899,35 | 103 123,64 | 103 123,64 | 0 | 0 |
16/09/2025 | 103 588,14 | 103 651,95 | 103 138,04 | 103 138,04 | 103 138,04 | 0 | 0 |
15/09/2025 | 103 658,21 | 103 801,92 | 103 425,02 | 103 529,92 | 103 529,92 | 0 | 0 |
12/09/2025 | 103 448,71 | 103 610,92 | 103 382,42 | 103 488,92 | 103 488,92 | 0 | 0 |
11/09/2025 | 103 226,02 | 103 357,92 | 103 104,92 | 103 284,21 | 103 284,21 | 0 | 0 |
10/09/2025 | 103 139,71 | 103 195,92 | 102 993,92 | 103 022,32 | 103 022,32 | 0 | 0 |
09/09/2025 | 102 877,07 | 103 042,52 | 102 856,92 | 103 041,92 | 103 041,92 | 0 | 0 |