EN SVRNTE EU NR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 7 187,60 | 7 195,02 | 7 151,99 | 7 173,61 | 7 173,61 | 0 | 0 |
| 19/09/2025 | 7 203,84 | 7 232,95 | 7 180,61 | 7 186,01 | 7 186,01 | 0 | 0 |
| 18/09/2025 | 7 089,82 | 7 230,18 | 7 089,82 | 7 198,37 | 7 198,37 | 0 | 0 |
| 17/09/2025 | 7 093,59 | 7 117,60 | 7 077,02 | 7 085,98 | 7 085,98 | 0 | 0 |
| 16/09/2025 | 7 142,28 | 7 176,42 | 7 079,16 | 7 082,80 | 7 082,80 | 0 | 0 |
| 15/09/2025 | 7 088,13 | 7 157,01 | 7 088,13 | 7 138,55 | 7 138,55 | 0 | 0 |
| 12/09/2025 | 7 067,99 | 7 097,21 | 7 048,53 | 7 084,23 | 7 084,23 | 0 | 0 |
| 11/09/2025 | 7 037,43 | 7 100,01 | 7 032,21 | 7 070,20 | 7 070,20 | 0 | 0 |
| 10/09/2025 | 7 020,68 | 7 086,00 | 7 020,68 | 7 036,81 | 7 036,81 | 0 | 0 |
| 09/09/2025 | 7 001,75 | 7 042,29 | 6 997,78 | 7 019,10 | 7 019,10 | 0 | 0 |