EZ SBT 1.5
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 3 528,76 | 3 535,65 | 3 516,31 | 3 522,81 | 3 522,81 | 0 | 0 |
| 19/09/2025 | 3 541,89 | 3 557,06 | 3 531,26 | 3 531,53 | 3 531,53 | 0 | 10 119 593 782 |
| 18/09/2025 | 3 492,41 | 3 548,27 | 3 492,41 | 3 543,01 | 3 543,01 | 0 | 4 996 541 775 |
| 17/09/2025 | 3 484,97 | 3 501,03 | 3 481,63 | 3 487,51 | 3 487,51 | 0 | 3 737 296 563 |
| 16/09/2025 | 3 520,37 | 3 526,31 | 3 481,45 | 3 483,37 | 3 483,37 | 0 | 4 481 031 067 |
| 15/09/2025 | 3 495,84 | 3 526,45 | 3 495,84 | 3 520,91 | 3 520,91 | 0 | 3 836 401 387 |
| 12/09/2025 | 3 491,17 | 3 501,67 | 3 478,29 | 3 494,78 | 3 494,78 | 0 | 3 484 232 948 |
| 11/09/2025 | 3 479,86 | 3 502,29 | 3 475,12 | 3 491,16 | 3 491,16 | 0 | 3 341 511 137 |
| 10/09/2025 | 3 490,83 | 3 517,31 | 3 475,91 | 3 478,84 | 3 478,84 | 0 | 3 880 431 796 |
| 09/09/2025 | 3 491,13 | 3 505,10 | 3 480,91 | 3 486,23 | 3 486,23 | 0 | 3 513 591 769 |